实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0273
28.96%
-
BANKLorenzo Protocol
$0.0313
19.01%
-
HUMAHuma Finance
$0.02481
14.65%
-
SOLVSolv Protocol
$0.0049
12.64%
-
TUTTutorial
$0.01938
11.12%
-
STGStargate Finance
$0.184
11.04%
-
ANIMEAnimecoin
$0.00309
10.75%
-
OSMOOsmosis
$0.0547
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1003
-11.47%
-
ETH以太坊
市值$2,863.32亿
0.58%
-
BNB币安币
市值$985.17亿
-0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
1.35%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.29%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.17%
-
HYPEHyperliquid
市值$176.42亿
3.83%
-
USDCUSDC
成交额$14.06亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.43%
-
ETH以太坊
成交额$4.82亿
0.58%
-
ZEC大零币
成交额$1.58亿
5.17%
-
SOLSolana
成交额$1.33亿
0.29%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,263.64万
3.41%
-
XRPXRP (瑞波币)
成交额$8,878.41万
1.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.06亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80636 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.43% |
| 3 |
ETH以太坊
|
$2343.6 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.58% |
| 4 |
ZEC大零币
|
$1300.33 | $1,326.68 | $1,212.49 | $1.58亿 | $219.71亿 | 5.17% |
| 5 |
SOLSolana
|
$101.19 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.39 | $9,263.64万 | $59.72亿 | 3.41% |
| 8 |
XRPXRP (瑞波币)
|
$1.3268 | $1.33 | $1.29 | $8,878.41万 | $835.25亿 | 1.35% |
| 9 |
BNB币安币
|
$743.03 | $754.29 | $734.09 | $8,129.91万 | $985.17亿 | -0.30% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,505.28万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.89 | $102.26 | $87.69 | $4,677.13万 | $8,605.12万 | 8.36% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,725.45万 | $28.45亿 | 0.05% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,118.80万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1328.28 | $1,329.70 | $1,253.65 | $3,029.86万 | $9,755.93万 | 3.33% |
| 15 |
PEPEPepe
|
$0.0000046 | $0.00000462 | $0.00000426 | $2,890.20万 | $18.51亿 | 5.99% |
| 16 |
HYPEHyperliquid
|
$81.69 | $82.04 | $77.17 | $2,699.53万 | $176.42亿 | 3.83% |
| 17 |
DOGE狗币
|
$0.07889 | $0.07922 | $0.07666 | $2,591.99万 | $122.15亿 | 1.22% |
| 18 |
SUISui
|
$0.9298 | $0.9367 | $0.9011 | $2,433.41万 | $38.03亿 | 1.25% |
| 19 |
NILNillion
|
$0.08624 | $0.13968 | $0.08569 | $2,408.53万 | $4,753.53万 | -6.07% |
| 20 |
XAUTTether Gold
|
$4056.19 | $4,068.68 | $3,991.11 | $2,384.04万 | $32.82亿 | 1.03% |
| 21 |
WLDWorldcoin
|
$0.4387 | $0.4453 | $0.4249 | $2,043.89万 | $16.24亿 | -1.19% |
| 22 |
AAVEAave
|
$133.56 | $135.71 | $129.51 | $1,987.61万 | $20.46亿 | -1.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $81.88 | $78.60 | $1,970.02万 | $1.55亿 | 0.10% |
| 24 |
PUMPPump.fun
|
$0.004343 | $0.004378 | $0.004092 | $1,916.69万 | $19.73亿 | 1.17% |
| 25 |
UNIUniswap
|
$7.073 | $7.20 | $6.94 | $1,893.08万 | $44.60亿 | -0.94% |
| 26 |
QNTQuant
|
$199.16 | $213.00 | $196.53 | $1,751.28万 | $28.78亿 | -1.78% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.04万 | $3,418.21万 | -0.04% |
| 28 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03395 | $0.02108 | $1,679.83万 | $416.28万 | 28.96% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $151.51 | $146.91 | $1,646.74万 | $1.69亿 | 0.80% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,610.55万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.34 | $153.34 | $144.21 | $1,526.22万 | $2,820.24万 | 4.11% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,405.34万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.577 | $11.60 | $11.23 | $1,385.37万 | $87.68亿 | 1.73% |
| 34 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1833 | $0.1707 | $1,339.73万 | $4.17亿 | 4.00% |
| 35 |
HUMAHuma Finance
|
$0.02481 | $0.02866 | $0.02067 | $1,193.63万 | $4,674.17万 | 14.65% |
| 36 |
DASH达世币
|
$54.94 | $55.92 | $53.67 | $1,138.61万 | $6.97亿 | 1.78% |
| 37 |
BCH比特现金
|
$294.5 | $298.00 | $277.30 | $1,079.90万 | $57.80亿 | 4.25% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$953.41 | $954.01 | $906.06 | $1,071.01万 | $6,900.74万 | 3.82% |
| 39 |
TAOBittensor
|
$255.7 | $256.50 | $245.70 | $1,020.19万 | $29.26亿 | 1.83% |
| 40 |
ADA艾达币
|
$0.2057 | $0.2072 | $0.2013 | $1,016.29万 | $77.16亿 | -0.34% |
| 41 |
LTC莱特币
|
$57.13 | $57.29 | $55.72 | $1,000.97万 | $44.02亿 | 0.69% |
| 42 |
AVAXAvalanche
|
$8.96 | $8.98 | $8.66 | $974.30万 | $39.28亿 | 0.21% |
| 43 |
BANKLorenzo Protocol
|
$0.0313 | $0.0336 | $0.0263 | $955.58万 | $1,991.38万 | 19.01% |
| 44 |
ERACaldera
|
$0.08 | $0.0942 | $0.079 | $933.80万 | $1,463.54万 | -5.77% |
| 45 |
XLM恒星币
|
$0.1704 | $0.1715 | $0.1665 | $924.04万 | $59.54亿 | 0.47% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $904.08万 | — | -0.01% |
| 47 |
CELOCelo
|
$0.08138 | $0.08426 | $0.07676 | $903.18万 | $4,982.58万 | 2.51% |
| 48 |
HBARHedera
|
$0.07595 | $0.07747 | $0.07532 | $864.33万 | $33.72亿 | -1.77% |
相关站点
共 40 个
Injective - 数字货币市值
Synapse - 数字货币市值
Sui - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Synapse - 比特币
USD1 - 比特币
RWUSD - 数字货币市值
Zama - 加密货币行情
Initia - 比特币
Initia - 加密货币行情
Caldera - 比特币行情
USDC - 数字货币市值
NFP - 数字货币市值
Injective - 比特币
Vana - 币种排行
EUR - 比特币行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - BTC行情
恒星币 - 币种排行
Osmosis - 以太坊ETH价格
Pepe - BTC行情
Injective - 加密货币行情
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Osmosis - BTC行情
达世币 - 比特币行情
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Celestia - 数字货币市值